Lo price, RM System dne 18.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
| AAA AUTO | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| TELEFONO2 DISCOUNT | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 72.10 | -9.87% | 1 803 | 25 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 142.20 | +0.28% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 196.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 272.00 | -1.09% | 1 360 | 5 | ||||||||||
| TATRA | 295.00 | -0.33% | 229 166 | 774 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.50 | -2.14% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.45% | 7 000 | 20 | ||||||||||
| ||||||||||||||
