Lo price, RM System dne 18.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
| AAA AUTO | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| TELEFONO2 DISCOUNT | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 72.10 | -9.87% | 1 803 | 25 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 142.20 | +0.28% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 196.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 272.00 | -1.09% | 1 360 | 5 | ||||||||||
| TATRA | 295.00 | -0.33% | 229 166 | 774 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.50 | -2.14% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.45% | 7 000 | 20 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 376.50 | +0.27% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 376.50 | +2.03% | 33 488 629 | 89 315 | 379.60 | +2.56% | 75 984 | 202 | ||||||
| VOD.A KAN.PARDUBIC | 394.00 | -9.73% | 15 366 | 39 | ||||||||||
| INTEL CORP. | 402.60 | -0.59% | 403 | 1 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 417.00 | -2.81% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 441.00 | -4.75% | 3 969 | 9 | ||||||||||
| MICROSOFT CORP. | 455.40 | -2.40% | 0 | 0 | ||||||||||
| NWN | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
| NWR | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
| ECM | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 512.30 | +0.14% | 49 346 127 | 96 223 | 514.50 | -0.29% | 1 423 613 | 2 757 | ||||||
| CPI FIM | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 687.10 | -0.01% | 403 566 | 585 | ||||||||||
| KAROSERIA | 715.50 | -1.37% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 916.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 992.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | -3.51% | 0 | 0 | ||||||
| VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
| MCDONALDS CORP. | 1 066.80 | -1.16% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 289.30 | -0.14% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| METROSTAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 476.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
