The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 72.10 | -9.87% | 1 803 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 394.00 | -9.73% | 15 366 | 39 | ||||||||||
| ŠMERAL BRNO | 441.00 | -4.75% | 3 969 | 9 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | -3.51% | 0 | 0 | ||||||
| NOKIA CORP. | 417.00 | -2.81% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 455.40 | -2.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.50 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| PX INDEX CERT. | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
| VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
| UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
| CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| ARCELORMITTAL | 5 451.00 | -1.42% | 16 353 | 3 | ||||||||||
| KAROSERIA | 715.50 | -1.37% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 066.80 | -1.16% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
| DEUTSCHE TELEKOM | 272.00 | -1.09% | 1 360 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 971.30 | -0.94% | 0 | 0 | ||||||||||
| ČEZ | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
| PHILIP MORRIS ČR A | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
| ||||||||||||||
