The Prague Stock Exchange and RM-System - daily results dne 18.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2010 23.8.2010 20.8.2010 19.8.2010 18.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.10 | -0.44% | 21 784 | 1 223 | 17.90 | -0.55% | 73 447 | 4 092 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.57 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | +0.26% | 570 | 15 | ||||||||||
| BONUS GARANT CZK | 102.99 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL | 74.10 | -3.01% | 76 900 | 1 000 | ||||||||||
| BRENT TL+ | 58.60 | -4.23% | 240 800 | 4 000 | ||||||||||
| BRENT TS 151,07 | 185.50 | +0.92% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.60 | +6.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.21 | -1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.40 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.20% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 399.40 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
