The Prague Stock Exchange and RM-System - daily results dne 18.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2010 23.8.2010 20.8.2010 19.8.2010 18.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 350.40 | -0.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.65 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.81 | -0.25% | 0 | 0 | ||||||||||
| CETV | 438.60 | -0.30% | 75 241 054 | 171 450 | 434.50 | -1.25% | 1 889 846 | 4 337 | ||||||
| CEZ BONUS 116 CAP | 983.60 | -0.09% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 863.10 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 864.10 | -1.59% | 0 | 0 | ||||||||||
| CPI FIM | 140.16 | +1.57% | 4 138 838 | 29 722 | 141.00 | +2.92% | 530 348 | 3 800 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | +0.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | +0.21% | 0 | 0 | ||||||||||
| CTX | 474.80 | -1.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 67 237 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 852.00 | -1.73% | 595 252 413 | 695 427 | 852.00 | -1.96% | 3 223 959 | 3 761 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
