The Prague Stock Exchange and RM-System - daily results dne 18.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2010  23.8.2010  20.8.2010  19.8.2010 18.8.2010

The Prague Sotck Exchange and RM-System - daily results - 18.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 180.00	+13.35%	5 900	5	850.00	0.00%	0	0
GOLD TS 1319,6	171.83	+7.17%	17 630	100
AAA AUTO	18.10	-0.44%	21 784	1 223	17.90	-0.55%	73 447	4 092
BRENT TL	74.10	-3.01%	76 900	1 000
BRENT TL+	58.60	-4.23%	240 800	4 000
ECM	178.75	+0.71%	556 772	3 113	178.00	-0.61%	134 450	750
PX FUT SEP10	1 190.00	-0.67%	597 000	5
KITD, v likvidaci	179.50	+0.84%	1 224 304	6 783	188.00	-1.57%	6 580	35
ST.DLUHOP. 4,10/11	101.80	0.00%	2 066 383	200	10 000.00	0.00%	0	0
PFNONWOVENS	433.00	+0.93%	2 258 910	5 217	433.30	+0.06%	23 398	54
PHILIP MORRIS ČR A	8 710.00	-1.02%	3 046 545	349	8 790.00	+0.34%	245 400	28
VIG	910.00	-0.22%	4 020 073	4 400	918.00	-0.35%	115 050	125
CPI FIM	140.16	+1.57%	4 138 838	29 722	141.00	+2.92%	530 348	3 800
ST.DLUHOP. 3,40/15	100.44	0.00%	20 869 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 107 722	2 000	10 000.00	0.00%	0	0
NWN	225.00	-0.88%	26 985 717	119 441	226.00	-0.74%	2 008 875	8 896
NWR	225.00	-0.88%	26 985 717	119 441	226.00	-0.74%	2 008 875	8 896
UNIPETROL	221.00	-0.90%	38 333 792	171 414	221.90	+0.41%	580 924	2 614
ST.DLUHOP. 2,55/10	100.68	0.00%	40 960 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	55 072 195	5 018	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›