Top volume, RM System dne 18.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2010 23.8.2010 20.8.2010 19.8.2010 18.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 434.00 | -0.32% | 317 878 914 | 737 426 | 434.50 | -1.41% | 9 319 446 | 21 470 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | -0.24% | 181 036 816 | 44 182 | 4 100.00 | 0.00% | 4 866 062 | 1 188 | ||||||
| ERSTE GROUP BANK A | 744.70 | -1.60% | 104 912 739 | 139 279 | 741.00 | -2.11% | 3 925 111 | 5 229 | ||||||
| ČEZ | 852.00 | -1.73% | 595 252 413 | 695 427 | 852.00 | -1.96% | 3 223 959 | 3 761 | ||||||
| NWN | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
| NWR | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
| CETV | 438.60 | -0.30% | 75 241 054 | 171 450 | 434.50 | -1.25% | 1 889 846 | 4 337 | ||||||
| UNIPETROL | 221.00 | -0.90% | 38 333 792 | 171 414 | 221.90 | +0.41% | 580 924 | 2 614 | ||||||
| CPI FIM | 140.16 | +1.57% | 4 138 838 | 29 722 | 141.00 | +2.92% | 530 348 | 3 800 | ||||||
| VOLKSWAGEN AG | 1 800.00 | -0.55% | 320 538 | 179 | ||||||||||
| PHILIP MORRIS ČR A | 8 710.00 | -1.02% | 3 046 545 | 349 | 8 790.00 | +0.34% | 245 400 | 28 | ||||||
| ECM | 178.75 | +0.71% | 556 772 | 3 113 | 178.00 | -0.61% | 134 450 | 750 | ||||||
| VIG | 910.00 | -0.22% | 4 020 073 | 4 400 | 918.00 | -0.35% | 115 050 | 125 | ||||||
| NOKIA CORP. | 182.00 | -0.49% | 94 685 | 520 | ||||||||||
| AAA AUTO | 18.10 | -0.44% | 21 784 | 1 223 | 17.90 | -0.55% | 73 447 | 4 092 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 67 237 | 80 | ||||||||||
| PFNONWOVENS | 433.00 | +0.93% | 2 258 910 | 5 217 | 433.30 | +0.06% | 23 398 | 54 | ||||||
| EXXON MOBIL CORP. | 1 180.00 | 0.00% | 16 520 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||||
| VÍTKOVICE | 565.90 | 0.00% | 14 089 | 25 | ||||||||||
| ||||||||||||||
