The Prague Stock Exchange and RM-System - daily results dne 18.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2010 23.8.2010 20.8.2010 19.8.2010 18.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 58.60 | -4.23% | 240 800 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 25.50 | -4.14% | 0 | 0 | ||||||||||
| BRENT TL | 74.10 | -3.01% | 76 900 | 1 000 | ||||||||||
| EUR/CZK TL 23,000 | 68.50 | -2.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -1.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.00 | -1.78% | 0 | 0 | ||||||||||
| ČEZ | 852.00 | -1.73% | 595 252 413 | 695 427 | 852.00 | -1.96% | 3 223 959 | 3 761 | ||||||
| CEZ FUT DEC10 | 863.10 | -1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.70 | -1.60% | 104 912 739 | 139 279 | 741.00 | -2.11% | 3 925 111 | 5 229 | ||||||
| CEZ FUT SEP10 | 864.10 | -1.59% | 0 | 0 | ||||||||||
| CTX | 474.80 | -1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 195.00 | -1.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.10 | -1.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.21 | -1.09% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.30 | -1.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 051.00 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 710.00 | -1.02% | 3 046 545 | 349 | 8 790.00 | +0.34% | 245 400 | 28 | ||||||
| ERBA FUT SEP10 | 753.60 | -0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 221.00 | -0.90% | 38 333 792 | 171 414 | 221.90 | +0.41% | 580 924 | 2 614 | ||||||
| NWN | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
| ||||||||||||||
