Hi price, The Prague Stock Exchange dne 18.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 599.00 | +0.94% | 50 389 974 | 4 838 | 10 477.60 | +0.99% | 1 356 856 | 130 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| GOLD | 3 118.00 | +3.35% | 306 600 | 100 | ||||||||||
| GOLD TURBO LONG | 2 075.00 | +4.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | -2.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 672.00 | +6.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 638.00 | -8.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 490.00 | -4.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 373.00 | -5.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 089.00 | +4.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -1.22% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 998.10 | -2.53% | 503 000 | 5 | ||||||||||
| PX FUT SEP11 | 994.10 | -2.83% | 495 500 | 5 | ||||||||||
| ||||||||||||||
