The Prague Stock Exchange and RM-System - daily results dne 18.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | |||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | ||||||
| PFNONWOVENS | 436.00 | +1.40% | 19 135 233 | 43 563 | 439.10 | +1.52% | 190 189 | 434 | |||||
| AAA AUTO | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | |||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | |||||
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | |||||
| FORTUNA | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | |||||
| UNIPETROL | 172.90 | -0.06% | 43 277 135 | 251 007 | 170.00 | -0.76% | 279 460 | 1 628 | |||||
| ERSTE GROUP BANK A | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | |||||
| O2 C.R. | 420.00 | +4.22% | 279 980 752 | 677 621 | 416.10 | +3.25% | 11 849 956 | 28 989 | |||||
| ČEZ | 770.00 | +0.52% | 617 959 573 | 809 277 | 770.00 | +0.27% | 9 120 505 | 11 923 | |||||
| NWR | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | |||||
| |||||||||||||
