The Prague Stock Exchange and RM-System - daily results dne 18.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| METROSTAV | 801.00 | -4.52% | 19 226 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | -4.76% | 39 040 | 50 | ||||||||||
| INTEL CORP. | 344.00 | -3.18% | 18 659 | 54 | ||||||||||
| DEUTSCHE TELEKOM | 238.90 | -0.29% | 14 334 | 60 | ||||||||||
| TATRA | 127.00 | -5.85% | 8 160 | 63 | ||||||||||
| PHILIP MORRIS ČR A | 10 599.00 | +0.94% | 50 389 974 | 4 838 | 10 477.60 | +0.99% | 1 356 856 | 130 | ||||||
| NWN | 163.00 | -13.29% | 34 550 | 200 | ||||||||||
| MICROSOFT CORP. | 425.00 | -0.56% | 106 700 | 251 | ||||||||||
| PX INDEX CERT. | 99.30 | -3.03% | 0 | 0 | 103.70 | 0.00% | 31 237 | 300 | ||||||
| VOLKSWAGEN AG | 2 545.00 | -4.32% | 826 859 | 325 | ||||||||||
| PFNONWOVENS | 436.00 | +1.40% | 19 135 233 | 43 563 | 439.10 | +1.52% | 190 189 | 434 | ||||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | ||||||
| VÍTKOVICE | 498.70 | -2.59% | 483 743 | 972 | ||||||||||
| NOKIA CORP. | 96.00 | -4.00% | 138 173 | 1 419 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 43 277 135 | 251 007 | 170.00 | -0.76% | 279 460 | 1 628 | ||||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| CPI FIM | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
| ||||||||||||||
