The Prague Stock Exchange and RM-System - daily results dne 18.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 11.29 | -31.99% | 27 200 | 2 000 | ||||||||||
| CEETX TL 800 | 107.51 | -11.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 599.60 | -8.96% | 382 500 | 6 | ||||||||||
| ERBA FUT SEP11 | 599.60 | -8.75% | 187 000 | 3 | ||||||||||
| EUR/CZK TS 25,300 | 67.91 | -8.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 638.00 | -8.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.60 | -7.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
| CECEXT | 255.10 | -7.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.52 | -7.08% | 0 | 0 | ||||||||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
| DAX INDEX LONG | 1 373.00 | -5.96% | 0 | 0 | ||||||||||
| NWR | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
| DJ EURO STOXX 50 | 540.40 | -5.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.40 | -4.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.80 | -4.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 105.90 | -4.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 490.00 | -4.24% | 0 | 0 | ||||||||||
| RDX | 330.50 | -3.98% | 0 | 0 | ||||||||||
| BRENT TL | 119.90 | -3.62% | 0 | 0 | ||||||||||
| ||||||||||||||
