The Prague Stock Exchange and RM-System - daily results dne 18.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
| PX BONUS 114+ | 67.90 | -3.28% | 0 | 0 | ||||||||||
| CTX | 392.40 | -3.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.30 | -3.03% | 0 | 0 | 103.70 | 0.00% | 31 237 | 300 | ||||||
| FORTUNA | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | ||||||
| PX FUT SEP11 | 994.10 | -2.83% | 495 500 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| PX FUT DEC11 | 998.10 | -2.53% | 503 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| TOP ČESKÝ BON CZII | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
| CHINA BONUS III | 1 935.00 | -2.12% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | ||||||
| AAA AUTO | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
| BRENT CRUDE OIL | 88.65 | -1.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.90 | -1.81% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 53.24 | -1.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -1.22% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.90 | -1.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.60 | -0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 487.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
