The Prague Stock Exchange and RM-System - daily results dne 18.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 163.00 | -13.29% | 34 550 | 200 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
| CPI FIM | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
| TATRA | 127.00 | -5.85% | 8 160 | 63 | ||||||||||
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | -4.76% | 39 040 | 50 | ||||||||||
| NWR | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
| METROSTAV | 801.00 | -4.52% | 19 226 | 24 | ||||||||||
| AAA AUTO | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
| VOLKSWAGEN AG | 2 545.00 | -4.32% | 826 859 | 325 | ||||||||||
| NOKIA CORP. | 96.00 | -4.00% | 138 173 | 1 419 | ||||||||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| INTEL CORP. | 344.00 | -3.18% | 18 659 | 54 | ||||||||||
| VÍTKOVICE | 498.70 | -2.59% | 483 743 | 972 | ||||||||||
| EXXON MOBIL CORP. | 1 233.70 | -1.77% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | ||||||
| UNIPETROL | 172.90 | -0.06% | 43 277 135 | 251 007 | 170.00 | -0.76% | 279 460 | 1 628 | ||||||
| MICROSOFT CORP. | 425.00 | -0.56% | 106 700 | 251 | ||||||||||
| ||||||||||||||
