The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.50	+0.10%	3 264 370	62 163	52.70	+1.35%	423 113	8 090
CPI FIM	12.70	-2.31%	1 379 892	105 049	13.60	+4.62%	312 962	23 627
ČEZ	612.90	+0.59%	268 545 196	439 109	613.00	+1.09%	8 569 815	14 031
E4U	74.90	0.00%	11 563	156	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	533.00	-0.22%	61 328 311	113 984	531.90	-0.47%	817 203	1 520
FORTUNA	126.00	+0.28%	1 608 913	12 708	126.80	0.00%	93 849	740
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 925.00	+0.51%	114 281 006	23 279	4 910.00	+0.41%	3 459 832	707
NWR	3.60	+2.86%	546 853	148 555	3.70	+2.77%	128 321	34 656
O2 C.R.	298.00	0.00%	38 007 738	127 721	299.00	+1.12%	2 306 090	7 776
PFNONWOVENS	633.00	0.00%	10 997 696	17 319	638.90	+0.14%	305 400	480
PHILIP MORRIS ČR A	10 385.00	-0.50%	7 487 181	720	10 421.00	+0.19%	250 992	24
‹‹ First 60     Next 20 ›