Top volume, The Prague Stock Exchange dne 18.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	671.80	+0.40%	156 404	230
BRENT TL+	35.85	-4.78%	111 975	3 050
PLG LOBKOWICZ	195.90	+0.08%	76 856	394	193.20	0.00%	19 320	100
EB GLD IC2	2 721.00	0.00%	73 818	27
EB GLD TL9	368.00	-2.88%	38 850	100
E4U	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
EB CEZ TL7	10.15	-2.87%	10 455	1 030
EB CEZ TS5	17.20	+18.21%	8 600	500
BRENT CRUDE OIL	61.20	-1.21%	3 063	50
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	364.20	-0.25%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›