The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	103.00	-0.48%	3 080 033	1
EB WTI TS09	559.70	-7.37%	9 214	16
TMR	666.00	+0.30%	22 596	34
EB WTI TL12	464.70	+9.50%	31 558	70
PHILIP MORRIS ČR A	13 099.00	+1.39%	2 797 953	216	13 052.90	+1.18%	300 236	23
CPI BYTY 4,80/19	100.00	0.00%	316 280	300
PFNONWOVENS	801.00	+0.75%	538 976	675	803.00	-0.28%	0	0
BRENT CRUDE OIL	53.30	+2.40%	106 500	2 000
ST.DLUHOP. 1,00/26	96.19	0.00%	21 445 233	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 873 967	2 000	10 000.00	0.00%	0	0
KOFOLA CS	429.00	+1.78%	858 857	2 002	428.00	0.00%	0	0
FORTUNA	92.95	+0.43%	226 663	2 439	93.00	0.00%	127 506	1 376
ST.DLUHOP. VAR/23	101.92	0.00%	32 488 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	50 257 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 093 973	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	60 240 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	80 846 458	6 500	10 000.00	0.00%	0	0
VIG	463.40	+1.36%	4 998 245	10 845	462.90	-0.10%	171 016	371
CETV	57.95	+0.61%	875 499	15 162	57.00	-0.18%	102 770	1 800
ST.DLUHOP. VAR/17	99.80	0.00%	264 006 167	26 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›