Hi price, The Prague Stock Exchange dne 18.8.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 173.00 | -0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 896.00 | +0.66% | 0 | 0 | ||||||||||
GOLD | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 699.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 797.00 | -0.83% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 767.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 367.00 | +1.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 343.00 | +1.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
|