The Prague Stock Exchange and RM-System - daily results dne 18.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2017  23.8.2017  22.8.2017  21.8.2017 18.8.2017

The Prague Sotck Exchange and RM-System - daily results - 18.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 001.20	+2.43%	0	0
APPLE INC.					3 561.20	+2.11%	35 612	10
PHILIP MORRIS ČR A	15 570.00	+0.78%	8 078 760	520	15 600.00	+1.30%	1 620 823	104
FORTUNA	152.00	+1.00%	11 050 630	73 558	151.00	+0.86%	856 126	5 707
STOCK	59.30	+2.24%	3 078 351	52 724	58.80	+0.85%	848 595	14 650
PFNONWOVENS	1 011.00	-0.79%	109 898 690	108 783	1 019.80	+0.77%	50 858	50
UNIPETROL	292.30	-0.24%	6 451 153	22 050	293.20	+0.69%	214 457	735
KOMERČNÍ BANKA	1 008.00	-0.20%	61 348 522	61 009	1 010.00	+0.50%	80 625	80
VIG	653.50	+0.15%	4 903 580	7 532	657.90	+0.44%	3 949	6
ČEZ	421.10	+0.26%	86 256 380	204 945	420.80	+0.19%	2 990 331	7 115
MCDONALDS CORP.					3 522.30	+0.17%	0	0
VÍTKOVICE					128.60	+0.15%	0	0
LÁZNĚ PODĚBRADY					3 553.00	+0.08%	0	0
KOFOLA CS	415.00	0.00%	79 682	192	415.00	+0.02%	41 500	100
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	12 253 555	1 130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 444 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›