The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 10 045.00 | -0.98% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | ||||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | ||||||||||||||
CPI FIM | 8.20 | 0.00% | 11 260 | 1 400 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 256.75 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 379.10 | -0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 144.98 | +1.36% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 030.51 | -0.41% | 0 | 0 | ||||||||||
EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.95 | +0.82% | 0 | 0 | ||||||||||
EB BMW TS04 | 31.38 | +2.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.39 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.52 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.57 | -3.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +8.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
|