Hi price, The Prague Stock Exchange dne 18.8.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| EB O2 TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | -0.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | +3.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | +8.52% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.14 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.37 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.39 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.67 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.66 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | +0.17% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.64 | -1.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.77 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.57 | -3.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.59 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.05 | +4.57% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.63 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.03 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS04 | 31.38 | +2.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.47 | -3.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.17 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.77 | +0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.86 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.95 | +0.77% | 0 | 0 | ||||||||||
| KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.20 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.26 | +2.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.39 | +0.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.52 | -2.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
| EB EGB TS09 | 61.02 | +0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.73 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
| EB RWE TL01 | 72.56 | +0.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.98 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.95 | +0.82% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
| ||||||||||||||
