Top volume, The Prague Stock Exchange dne 18.8.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||||
KOMERČNÍ BANKA | 549.00 | +0.55% | 54 040 898 | 98 675 | 542.00 | -0.55% | 295 035 | 541 | ||||||
MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
ERSTE GROUP BANK A | 529.00 | -0.90% | 39 952 338 | 74 912 | 536.00 | -0.92% | 1 128 115 | 2 112 | ||||||
AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 909 986 | 593 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||||
EB GLD IC2 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||||
EB SIL IC02 | 609.51 | +1.21% | 3 964 679 | 6 405 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||||
CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 717 721 | 71 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 688 576 | 68 | ||||||||||
TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
KOFOLA CS | 222.00 | +0.45% | 487 996 | 2 191 | 224.00 | 0.00% | 54 340 | 242 | ||||||
KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
NOKIA CORP. | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
EB DAX TS7 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.05 | +4.57% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.66 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.63 | +0.85% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.95 | +0.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.02 | +0.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.59 | +0.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
E.ON | 256.75 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 478.71 | -0.50% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.73 | -0.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +8.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
|