The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 50 972 | 5 | ||||||||
| VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||
| MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||
| EB DAX TS7 | 710.64 | +0.73% | 12 069 | 18 | ||||||||
| TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 688 576 | 68 | ||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 717 721 | 71 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||
| SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||
| PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||
| EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 909 986 | 593 | ||||||||
| EB GLD IC2 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||
| EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||
| STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||
| PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||
| NOKIA CORP. | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||
| KOFOLA CS | 222.00 | +0.45% | 487 996 | 2 191 | 224.00 | 0.00% | 54 340 | 242 | ||||
| E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||
| EB SIL IC02 | 609.51 | +1.21% | 3 964 679 | 6 405 | ||||||||
| CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||
| KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||
| RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 529.00 | -0.90% | 39 952 338 | 74 912 | 536.00 | -0.92% | 1 128 115 | 2 112 | ||||
| KOMERČNÍ BANKA | 549.00 | +0.55% | 54 040 898 | 98 675 | 542.00 | -0.55% | 295 035 | 541 | ||||
| AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||
| ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||
| MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||
