The Prague Stock Exchange and RM-System - daily results dne 18.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2020  21.8.2020  20.8.2020  19.8.2020 18.8.2020

The Prague Sotck Exchange and RM-System - daily results - 18.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	5.20	-20.97%	4 620	1 000
KARO LEATHER	46.00	-9.80%	460 000	10 000	46.00	-1.28%	9 200	200
EB CEZ TL11	21.47	-4.02%	0	0
EB CEZ TL08	26.57	-3.28%	0	0
EB GBPCZK TS06	32.47	-3.02%	0	0
EB CEZ TL09	30.17	-2.90%	0	0
EB RBI TL03	18.39	-2.75%	0	0
EB HENKEL TS01	53.52	-2.67%	0	0
TMR F. CR 4,50/22	95.77	-2.28%	611 462	21
SHELL	345.00	-2.17%	40 009	115
ČEZ	467.00	-1.99%	73 002 410	155 315	472.50	-1.36%	3 285 654	6 930
PHOTON ENERGY	102.00	-1.92%	23 384	228
EB EGB TL5	21.85	-1.89%	0	0
EB DBK TL07	11.44	-1.80%	0	0
STOCK	65.50	-1.80%	67 368	1 011	66.00	-1.04%	16 500	250
EB BMW TL03	52.70	-1.57%	0	0
EB OMV TL03	23.64	-1.42%	0	0
MOL	133.10	-1.41%	1 331	10
EB KOM TS03	48.20	-1.23%	0	0
EB MONET TL04	17.14	-1.15%	0	0
EB LHA TS02	34.17	-1.10%	0	0
EB WTI IC03	643.55	-1.03%	196 587	300
EB WTI TL20	497.43	-1.01%	0	0
SAZKA GR. 5,20/24	102.50	-0.97%	1 046 233	100
EB WTI TL19	607.26	-0.94%	0	0
ERSTE GROUP BANK A	529.00	-0.90%	39 952 338	74 912	536.00	-0.92%	1 128 115	2 112
EB VOW TL04	171.29	-0.89%	0	0
EB O2 TL03	5.67	-0.87%	0	0
EB SAP TL01	151.23	-0.75%	0	0
AVAST	161.10	-0.74%	20 325 734	126 732	162.00	-1.87%	856 193	5 305
EB ADIDAS TL01	379.10	-0.65%	0	0
EB WTI TS7	1 805.37	-0.56%	0	0
EB WTI TS8	1 624.22	-0.55%	0	0
JTEF CZKI 5,00/23	98.01	-0.51%	2 930 717	1
EB DAX TL15	1 478.71	-0.50%	0	0
EB O2 TL02	9.90	-0.50%	0	0
EB WTI TS12	1 080.03	-0.50%	0	0
EB WTI TS14	880.39	-0.46%	0	0
O2 C.R.	219.00	-0.45%	1 079 911	4 922	220.00	0.00%	128 840	587
PHILIP MORRIS ČR A	13 300.00	-0.45%	4 189 760	314	13 420.00	-0.15%	980 460	73
EB WTI TS15	748.66	-0.43%	0	0
EB AVAST BC01	1 030.51	-0.41%	0	0
MONETA MONEY BANK	54.80	-0.36%	45 235 115	825 204	55.00	-0.54%	585 915	10 650
AQUILA RAF 5,00/23	99.50	-0.24%	29 750	3
VIG	514.00	-0.19%	3 085	6	515.00	0.00%	0	0
EB DAIMLER TL03	61.73	-0.18%	0	0
EB DAI TS02	77.36	-0.05%	0	0
EB DAI TS04	48.05	-0.02%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›