The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 177.95 | +0.06% | 13 514 330 | 76 079 | 177.60 | -0.16% | 1 265 469 | 7 154 | ||||||
| COLT CZ GROUP SE | 433.00 | +0.23% | 1 461 461 | 3 355 | 436.00 | +0.22% | 490 788 | 1 124 | ||||||
| ČEZ | 668.00 | +2.22% | 279 269 739 | 419 445 | 669.00 | +2.84% | 20 949 240 | 31 505 | ||||||
| DEUTSCHE BANK AG | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
| E4U | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 78 165 | 836 | ||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 881.60 | +0.87% | 32 953 252 | 37 532 | 881.00 | +1.15% | 989 921 | 1 130 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 2 621 243 | 9 028 | 293.00 | +0.34% | 885 252 | 3 031 | ||||||
| KOMERČNÍ BANKA | 846.50 | -0.06% | 79 421 434 | 93 948 | 849.00 | +1.01% | 3 022 369 | 3 576 | ||||||
| MONETA MONEY BANK | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | ||||||
| NOKIA CORP. | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| O2 C.R. | 262.00 | 0.00% | 18 069 504 | 68 948 | 262.00 | -0.19% | 568 771 | 2 167 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | 0.00% | 16 107 260 | 1 046 | 15 500.00 | +1.31% | 2 253 940 | 146 | ||||||
| ||||||||||||||
