Top number of shares per day, The Prague Stock Exchange dne 18.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 461 608 | 18 718 007 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 400 462 | 1 176 859 | ||||||||||
| MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
| ERSTE GROUP BANK A | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
| ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
| AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
| EMAN | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| PHOTON ENERGY | 85.40 | +0.71% | 1 561 149 | 18 323 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 6 558 220 | 6 187 | ||||||||||
| EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.20 | +0.06% | 2 046 000 | 3 000 | ||||||||||
| E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
| VIG | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||||
| EB OMV TL04 | 40.72 | +4.84% | 38 190 | 950 | ||||||||||
| SHELL | 627.80 | -2.47% | 565 350 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 697 633 | 364 | ||||||||||
| ||||||||||||||
