The Prague Stock Exchange and RM-System - daily results dne 18.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.80 | 0.00% | 3 834 | 279 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 533 | 67 | ||||||
| APPLE INC. | 3 863.50 | -0.93% | 11 591 | 3 | ||||||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 11 700 | 50 | ||||||
| DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| INTEL CORP. | 718.60 | -0.22% | 21 463 | 30 | ||||||||||
| mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
| DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
| NOKIA CORP. | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
| COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
| KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| MCDONALDS CORP. | 6 262.00 | -2.12% | 81 706 | 13 | ||||||||||
| META PLATFORMS | 6 085.00 | -4.26% | 147 725 | 24 | ||||||||||
| GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
| KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
| MONETA MONEY BANK | 85.50 | 0.00% | 16 474 683 | 192 814 | 85.60 | -0.23% | 444 883 | 5 214 | ||||||
| ||||||||||||||
