The Prague Stock Exchange and RM-System - daily results dne 18.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.99 | -0.01% | 211 980 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
| TMR | 580.00 | +1.75% | 16 490 | 28 | ||||||||||
| VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
| PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
| EB WTI TS24 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
| FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
| ROHLIK FIN.10,0/26 | 100.60 | +0.03% | 2 261 898 | 223 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
| NOKIA CORP. | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
| UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
| EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
| E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
| ||||||||||||||
