Top number of shares per day, The Prague Stock Exchange dne 18.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 20 925 719 | 15 054 474 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 751 853 | 587 385 | ||||||||||
| MONETA MONEY BANK | 85.50 | 0.00% | 16 474 683 | 192 814 | 85.60 | -0.23% | 444 883 | 5 214 | ||||||
| KOMERČNÍ BANKA | 712.50 | -0.49% | 127 248 996 | 178 638 | 714.00 | -0.14% | 1 053 705 | 1 478 | ||||||
| ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
| ČEZ | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
| PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
| EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
| HARDWARIO | 12.00 | +4.35% | 84 000 | 7 000 | ||||||||||
| KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
| EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 30 807 358 | 3 035 | ||||||||||
| EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
| EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
| RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.50 | 0.00% | 14 319 900 | 1 600 | ||||||||||
| CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
| ATOMTRACE | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
| GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
| ||||||||||||||
