The Prague Stock Exchange and RM-System - daily results dne 18.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 5.68 | -14.46% | 0 | 0 | ||||||||||
| EB RBI TL05 | 2.62 | -13.53% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.05 | -9.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.30 | -8.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 193.55 | -6.75% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
| EB RBI TL03 | 11.41 | -6.09% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
| EB INFINEON TL04 | 27.16 | -5.73% | 0 | 0 | ||||||||||
| EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
| FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
| EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
| EB BASF TL01 | 26.12 | -4.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.08 | -4.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.18 | -4.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 226.30 | -4.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 303.37 | -3.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
| ||||||||||||||
