The Prague Stock Exchange and RM-System - daily results dne 18.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2023  23.8.2023  22.8.2023  21.8.2023 18.8.2023

The Prague Sotck Exchange and RM-System - daily results - 18.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	25.00	+66.67%	37 500	1 500
EB DAX TS16	373.52	+14.03%	619 053	1 660
EB S&P 500 TS02	120.99	+12.41%	0	0
EB LUFTHANSA TS05	18.78	+11.32%	0	0
EB EURCZK TS21	10.53	+10.03%	0	0
EB CBK TS03	6.00	+8.70%	54 390	9 000
EB ADIDAS TS07	106.95	+7.90%	0	0
EB EGB TS13	25.13	+6.08%	65 988	2 600
EB DAX TS17	843.83	+5.51%	0	0
EB BMW TS07	57.14	+4.61%	0	0
HARDWARIO	12.00	+4.35%	84 000	7 000
EB EGB TS14	34.31	+4.25%	0	0
EB SAP TS03	58.44	+4.15%	0	0
EB INFINEON TS05	29.34	+4.12%	0	0
EB DBK TS10	7.73	+3.90%	0	0
EB CEZ TS15	22.81	+3.63%	0	0
EB RBI TS05	17.45	+3.62%	0	0
EB BASF TS01	32.12	+3.21%	0	0
EB EURCZK TS20	32.69	+3.03%	0	0
EB LHA TS02	19.93	+2.78%	0	0
‹‹ First 60     Next 20 ›