Lo price, RM System dne 18.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| GLASS TV COMPONENT | 2.00 | -20.00% | 24 500 | 12 250 | ||||||||||
| TESLA KOLÍN | 7.00 | -7.00% | 56 | 8 | ||||||||||
| UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| PRESTA | 8.00 | -11.00% | 240 | 30 | ||||||||||
| C.A.S. 2 HOLDING | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| CREDIT SUISSE | 8.10 | -10.00% | 3 402 | 420 | ||||||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| K.S.I.O.-1.PF | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 034 | 94 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | -3.00% | 5 040 | 420 | ||||||||||
| MARILA ROKYCANY | 13.50 | -1.00% | 81 | 6 | ||||||||||
| MASOKOMB. KLADNO | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
| ZÁV.LES.TECH.KRNOV | 15.50 | -3.00% | 465 | 30 | ||||||||||
| TESLA VACUUM | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| BVV INVEST IS | 16.50 | +5.00% | 5 800 | 350 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| ŠANCE IPF | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| EUROINVEST KOSMON. | 18.50 | +2.00% | 167 | 9 | ||||||||||
| AB INVEST IS | 20.00 | 0.00% | 600 | 30 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| SAUER ŽANDOV | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
| HARVARD.POJIŠŤ.PF | 25.95 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 528 | 272 | ||||||
| UP BUČOVICE | 24.00 | -80.00% | 480 | 20 | ||||||||||
| HARV.CHEM.BIO PF | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| NÁRODNÍ SPOL.DOMOV | 24.50 | -4.00% | 368 | 15 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
| HARV.RŮST.II PF | 25.51 | -1.88% | 24 005 | 941 | 25.00 | +4.00% | 20 227 | 790 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
| HARV.DIVID.II PF | 25.51 | +1.35% | 61 224 | 2 400 | 26.00 | +4.00% | 49 162 | 1 927 | ||||||
| HARV.BANK.FIN.PF | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| ELITRON LIBEREC | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| ZEMAP-INVEST | 27.10 | -4.00% | 3 212 | 120 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 27.10 | 0.00% | 163 | 6 | ||||||||||
| ARKUS | 28.50 | -5.00% | 428 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PORTFOLIO MORAVA | 28.50 | -7.00% | 1 140 | 40 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| BOHEMIA VIDEO ART | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| LIBERTA | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
| CERAM | 33.07 | +4.98% | 0 | 0 | 29.00 | 0.00% | 274 | 10 | ||||||
| LINETA | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
| EGRETTA PORTFOL | 30.00 | +1.00% | 2 370 | 80 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 30.00 | 0.00% | 780 | 26 | ||||||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 7 625 | 250 | ||||||
| INV.SPOL.RENTIA | 31.00 | +4.00% | 5 580 | 180 | ||||||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
| ||||||||||||||
