Lo price, RM System dne 18.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 33.40 | -4.97% | 153 172 | 4 586 | 33.40 | -7.00% | 95 226 | 2 882 | ||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
| ZZN TRUTNOV | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| IMO CHOMUTOV | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| SČC | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
| VÚ KRM.PRUM. A SL. | 31.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 299 | 94 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||||
| BETA ČESKÝ IF | 36.00 | -4.00% | 1 845 | 50 | ||||||||||
| APOLLÓN HOLDING | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| ZEM. TECHNIKA | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| DELTA CLIMATIZER | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| FBE HOLDING | 37.00 | +7.00% | 12 810 | 330 | ||||||||||
| SEVEROTEX LIBEREC | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| ŘEMPO | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
| MLÝNY ČERČANY | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| PRUM. A INVEST.HOL | 39.00 | -9.00% | 2 340 | 60 | ||||||||||
| SPECIÁL INVEST | 39.50 | -2.00% | 790 | 20 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | -3.00% | 6 840 | 176 | ||||||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 600 | 40 | ||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
| FORT KAPITÁL BRNO | 40.50 | -2.00% | 10 935 | 270 | ||||||||||
| IF SKPM | 40.50 | 0.00% | 1 476 | 36 | ||||||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 738 | 18 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 41.50 | +4.00% | 1 038 | 25 | ||||||
| ČKD KOMPRESORY | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| ZZN TŘEBÍČ | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
| ČESKÁ NÁR.PRŮM. | 42.10 | +4.00% | 3 789 | 90 | ||||||||||
| PEREX | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
| TUZEX PRAHA | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| STROJÍRNY A O.KAPL | 45.20 | 0.00% | 0 | 0 | 43.80 | -4.00% | 394 | 9 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
| CHRONOTECHNA | 39.00 | -0.96% | 58 500 | 1 500 | 44.00 | +6.00% | 3 005 | 71 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 59.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
| AUTOCENTRUM LIBOU. | 59.39 | 0.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
| VODNÍ ZDR. HOLEŠOV | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 45.10 | -10.00% | 4 059 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 45.50 | -1.00% | 683 | 15 | ||||||||||
| KOVO CHEB | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 20 188 | 440 | ||||||||||
| AUTOMOT | 50.88 | 0.00% | 0 | 0 | 46.10 | -7.00% | 553 | 12 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
| REDASH | 46.00 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 775 | 123 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ARMEX HOLDING | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||||
| ||||||||||||||
