The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 24.00 | -80.00% | 480 | 20 | ||||||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 2.00 | -20.00% | 24 500 | 12 250 | ||||||||||
| ŠKROBÁRNA BRNO | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 000.00 | -3.38% | 5 000 | 5 | -17.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| AGROBANKA PRAHA | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -15.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 162.69 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| MORSLEZS. PIVOVARY | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRESTA | 8.00 | -11.00% | 240 | 30 | ||||||||||
| DRŮBEŽ-VEJCE | 46.13 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 220.00 | +1.38% | 18 260 | 83 | -10.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
| LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | 45.10 | -10.00% | 4 059 | 90 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
| ČESKÝ HOLDING | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 31.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| ŠMERAL BRNO | 111.47 | -4.99% | 11 147 | 100 | 95.00 | -10.00% | 2 090 | 22 | ||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| TRESO V-O OBU.ZLÍN | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 326.00 | -4.95% | 0 | 0 | 284.00 | -10.00% | 7 100 | 25 | ||||||
| KERAMOST | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CREDIT SUISSE | 8.10 | -10.00% | 3 402 | 420 | ||||||||||
| SELEKTA | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| CINEMART | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
