The Prague Stock Exchange and RM-System - daily results dne 18.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	79.80	+5.00%	0	0		-4.00%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					145.00	+2.00%	18 165	135
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	4 600	23		+6.00%	0	0
AGRONA	55.66	0.00%	0	0		+2.00%	0	0
AGROPODNIK DVORCE	34.30	-4.98%	0	0	37.00	0.00%	333	9
AGROPRODUKT	33.00	0.00%	0	0		-1.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	99.60	0.00%	0	0	100.30	-2.00%	7 193	75
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	47.19	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	234.00	0.00%	0	0	355.60	-9.00%	8 534	24
AGROSLUŽBY KAPLICE	57.90	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.87	0.00%	0	0		-9.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	129.19	-4.30%	12 790	99	149.50	+7.00%	2 990	20
AGROSTROJ PROSTĚJ.	27.04	+4.96%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›