The Prague Stock Exchange and RM-System - daily results dne 18.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	187.11	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	35.00	-2.75%	735	21	42.00	-1.00%	4 149	100
ZZN TRUTNOV	32.95	-4.98%	0	0	34.50	-4.00%	621	18
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		-9.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	66.69	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.52	0.00%	0	0	119.20	-9.00%	4 797	40
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	66.90	0.00%	0	0		+1.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	171.60	0.00%	0	0		+5.00%	0	0
ZZN POLEPY	63.67	+4.99%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›