Hi price, The Prague Stock Exchange dne 18.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0	17.00	0.00%	153	9
ZEVETA	16.15	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0	21.00	0.00%	126	6
ODĚVY ÚSTÍ N.L.	16.46	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	16.50	0.00%	0	0		0.00%	0	0
TESLA VACUUM	16.60	-0.18%	1 444	87	16.00	-1.00%	4 960	310
TECHTRANS DUBÁ	16.94	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	17.00	0.00%	0	0	14.00	+2.00%	32 845	2 154
TESLA STRAŠNICE	17.35	+4.96%	0	0		-7.00%	0	0
STAS ZLIČÍN	17.50	0.00%	0	0	17.00	0.00%	170	10
PETRA STRÁNÍ	17.99	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	18.18	0.00%	0	0		-7.00%	0	0
ROTEXTILE	18.23	0.00%	0	0		0.00%	0	0
BMT	18.85	0.00%	0	0	26.00	0.00%	426	17
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0		+5.00%	0	0
TESLA VAK.TECH.PHA	19.00	0.00%	0	0		-8.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›