Lo price, RM System dne 18.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| EUROINVEST KOSMON. | 18.50 | +2.00% | 167 | 9 | ||||||||||
| AB INVEST IS | 20.00 | 0.00% | 600 | 30 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| SAUER ŽANDOV | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
| HARVARD.POJIŠŤ.PF | 25.95 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 528 | 272 | ||||||
| UP BUČOVICE | 24.00 | -80.00% | 480 | 20 | ||||||||||
| HARV.CHEM.BIO PF | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| NÁRODNÍ SPOL.DOMOV | 24.50 | -4.00% | 368 | 15 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
| HARV.RŮST.II PF | 25.51 | -1.88% | 24 005 | 941 | 25.00 | +4.00% | 20 227 | 790 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
| HARV.DIVID.II PF | 25.51 | +1.35% | 61 224 | 2 400 | 26.00 | +4.00% | 49 162 | 1 927 | ||||||
| HARV.BANK.FIN.PF | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| ELITRON LIBEREC | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| ZEMAP-INVEST | 27.10 | -4.00% | 3 212 | 120 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 27.10 | 0.00% | 163 | 6 | ||||||||||
| ||||||||||||||
