The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
| KOVO CHEB | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| KRUŠNOH.STROJ.MOST | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| TESLA KARLÍN | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
| AGROZET Č.BUDĚJ. | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| STAROROL.PORCELÁN | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 8 000 | 10 | 800.00 | -3.00% | 22 224 | 28 | ||||||
| TONASO | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 294.00 | +1.03% | 3 234 | 11 | 306.00 | +4.00% | 306 | 1 | ||||||
| ||||||||||||||
