The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 96.50 | 0.00% | 193 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
| CHEMO | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| IFPM BRNO | 200.00 | 0.00% | 400 | 2 | ||||||||||
| BRANO | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
| PRAGOEXPORT | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| RYBENA RUMBURK | 343.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| SLADOVNA HODONICE | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 113.00 | 0.00% | 226 | 2 | ||||||||||
| EUROVIA CS | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 2 742 | 2 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 510 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
| ||||||||||||||
