Top number of shares per day, RM System dne 18.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 431.00 | +2.37% | 4 328 533 | 10 043 | 430.00 | +3.00% | 661 558 | 1 569 | ||||||
| ČESKÝ HOLDING | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -5.00% | 495 900 | 1 044 | 490.00 | 0.00% | 725 754 | 1 466 | ||||||
| AERO HOLDING | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
| HARVARD.PRŮM.HOLD. | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
| HARV.SPOL.FINANČNÍ | 241.00 | -4.74% | 1 644 343 | 6 823 | 242.10 | -4.00% | 268 637 | 1 104 | ||||||
| SG - INDUSTRY | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| ŠKODA | 1 121.00 | +0.80% | 2 593 994 | 2 314 | 1 108.20 | +1.00% | 1 055 388 | 951 | ||||||
| RIF | 882.00 | +0.22% | 5 037 102 | 5 711 | 874.00 | 0.00% | 797 391 | 917 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -9.00% | 110 857 | 916 | ||||||||||
| P.I.F. | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
| CA CIIF | 205.00 | -2.00% | 169 984 | 837 | ||||||||||
| ČMD | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| MOTORPAL | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
| KOVONA KARVINÁ | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| HARV.RŮST.II PF | 25.51 | -1.88% | 24 005 | 941 | 25.00 | +4.00% | 20 227 | 790 | ||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 44 904 | 756 | ||||||||||
| PROSPERITA IF | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| EXPANDIA VÝNOS. PF | 1 125.00 | -2.00% | 779 350 | 663 | ||||||||||
| ||||||||||||||
