The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| PREFA PARDUBICE | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| ČKD DUKLA PRAHA | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
| SECO TRANS | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
| BENAR | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
| METROSTAV | 3 113.00 | +4.99% | 504 306 | 162 | 3 200.00 | -1.00% | 142 685 | 46 | ||||||
| MOTOR JIKOV | 101.90 | +4.99% | 0 | 0 | 110.00 | +2.00% | 2 150 | 20 | ||||||
| ČNIMF | 187.59 | +4.99% | 24 387 | 130 | ||||||||||
| SAFINA | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
| ZZN POLEPY | 63.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| FAGRON | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
| MŠLZ | 151.93 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 573 | 11 | ||||||
| DŘEVOKOMB. VRBNO | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
| ITEC GROUP | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| ZBROJOVKA BRNO | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| ||||||||||||||
