The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 146.60 | -0.33% | 1 146 559 | 7 821 | 145.10 | -1.00% | 343 426 | 2 354 | ||||||
| STRATEGIC HOT.CAP. | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| ŠKODA | 1 121.00 | +0.80% | 2 593 994 | 2 314 | 1 108.20 | +1.00% | 1 055 388 | 951 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
| UNITED ENERGY | 1 398.00 | +3.17% | 1 581 138 | 1 131 | 1 420.00 | +1.00% | 193 590 | 145 | ||||||
| VET ASSETS | 350.00 | 0.00% | 1 158 150 | 3 309 | 342.50 | -1.00% | 32 880 | 96 | ||||||
| VÍTKOVICE | 272.00 | -4.56% | 1 052 912 | 3 871 | 270.00 | -2.00% | 1 103 747 | 3 967 | ||||||
| ZETOR | 185.00 | -1.06% | 645 095 | 3 487 | 179.00 | -2.00% | 27 430 | 156 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 680 340 | 1 740 | 388.10 | 0.00% | 206 690 | 531 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
| ||||||||||||||
