The Prague Stock Exchange and RM-System - daily results dne 18.9.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	-0.59%	13 400	40	320.00	-4.00%	31 040	97
ŽOSKA	238.00	0.00%	0	0	262.00	-3.00%	16 020	60
ŽOS NYMBURK	135.00	0.00%	12 150	90	132.00	+5.00%	10 560	80
ŽIVNOSTENSKÁ BANKA	2 750.00	0.00%	657 250	239	2 748.70	0.00%	117 962	43
ŽIVNOBANKA-PODÍL.F	391.00	0.00%	680 340	1 740	388.10	0.00%	206 690	531
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		+5.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0	90.60	0.00%	1 268	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	165.00	-2.07%	4 620	28	181.70	+1.00%	4 719	26
ŽELEZÁRNY CHOMUTOV	242.00	-3.58%	70 180	290	237.90	-5.00%	35 236	158
ŽELEZÁRNY HRÁDEK	315.00	-3.66%	74 970	238	317.50	-4.00%	10 030	32
ŽEL.STAVITEL.PRAHA	522.00	+0.38%	50 112	96	520.00	-2.00%	49 400	95
ŽDB	325.00	-4.97%	65 000	200	316.00	-1.00%	34 984	107
ŽĎAS	602.00	-1.31%	57 190	95	591.70	-2.00%	50 208	85
ZZV PRACHATICE	85.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-9.00%	0	0
ZZN ZDISLAVICE	105.10	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	38.50	0.00%	0	0	40.00	-5.00%	1 600	40
ZZN VE VYS. MÝTĚ	97.75	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›