Hi price, The Prague Stock Exchange dne 18.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| ČKD POLYSERVIS | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| FINANCE ENG.-2.PF | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| K.S.I.O.-1.PF | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| POTIS | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
| STAV.POD.JABLONEC | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 15.49 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
