Lo price, RM System dne 18.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| GLASS TV COMPONENT | 2.00 | -20.00% | 24 500 | 12 250 | ||||||||||
| TESLA KOLÍN | 7.00 | -7.00% | 56 | 8 | ||||||||||
| UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| C.A.S. 2 HOLDING | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| PRESTA | 8.00 | -11.00% | 240 | 30 | ||||||||||
| CREDIT SUISSE | 8.10 | -10.00% | 3 402 | 420 | ||||||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| K.S.I.O.-1.PF | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 034 | 94 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | -3.00% | 5 040 | 420 | ||||||||||
| MARILA ROKYCANY | 13.50 | -1.00% | 81 | 6 | ||||||||||
| MASOKOMB. KLADNO | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
| ZÁV.LES.TECH.KRNOV | 15.50 | -3.00% | 465 | 30 | ||||||||||
| TESLA VACUUM | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| BVV INVEST IS | 16.50 | +5.00% | 5 800 | 350 | ||||||||||
| ŠANCE IPF | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
| ||||||||||||||
