The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| INTEX | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| RUBENA | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| KOVO CHEB | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| TANEX | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| SLADOVNA HODONICE | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
