The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| INTEX | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| RUBENA | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| KOVO CHEB | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| TANEX | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| SLADOVNA HODONICE | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
| KLENOTY BRNO | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| TESLA KARLÍN | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| DMP | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| TUZEX PRAHA | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| UNIBETON | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||||
| JITONA | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| JITKA JINDŘ.HRADEC | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| HARV.BANK.FIN.PF | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| INTERIER PRAHA | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| STAROROL.PORCELÁN | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
| MASSAG | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| STAVOSTROJ | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| OBCHOD OBUVÍ ZLÍN | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 1 435 | 41 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| PRAGOFOND IF | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
| POLOVODIČE PRAHA | 35.04 | +3.05% | 1 472 | 42 | 0.00% | 0 | 0 | |||||||
| VINIUM | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| METAZ | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
| TONASO | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| ELITE | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| SVÚSS | 30.00 | 0.00% | 1 800 | 60 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| MEP POSTŘELMOV | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| ||||||||||||||
