The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
| KLENOTY BRNO | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| TESLA KARLÍN | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| DMP | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| TUZEX PRAHA | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| UNIBETON | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||||
| JITONA | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| JITKA JINDŘ.HRADEC | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| HARV.BANK.FIN.PF | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| INTERIER PRAHA | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| ||||||||||||||
