The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| DELTA CLIMATIZER | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
| TESLA KOLÍN | 7.00 | -7.00% | 56 | 8 | ||||||||||
| MARILA ROKYCANY | 13.50 | -1.00% | 81 | 6 | ||||||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| DŘEVOZPRAC. ZÁVODY | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
| PGH | 122.00 | -9.00% | 122 | 1 | ||||||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 130.50 | +5.00% | 131 | 1 | ||||||
| MERKURIA | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| PRAGOLAKTOS | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| ||||||||||||||
